3.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.96 | 10.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 5.7K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 3.3K |
| 12:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:15 | 3.98 | 3.98 | 3.94 | 3.94 | 2.0K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |