SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.84 3.84 3.84 3.84 0.8K
10:05 3.84 3.84 3.84 3.84 0.1K
10:30 3.84 3.84 3.84 3.84 0.2K
10:35 3.84 3.84 3.84 3.84 0.3K
10:50 3.84 3.84 3.84 3.84 1.0K
11:00 3.84 3.84 3.84 3.84 3.1K
11:05 3.84 3.84 3.84 3.84 1.2K
11:15 3.84 3.84 3.84 3.84 7.2K
11:20 3.84 3.84 3.84 3.84 12.4K
11:30 3.84 3.84 3.84 3.84 0.2K
11:35 3.84 3.84 3.84 3.84 0.1K
11:45 3.84 3.84 3.84 3.84 1.0K
11:50 3.84 3.84 3.84 3.84 2.0K
12:05 3.84 3.84 3.84 3.84 2.0K
12:20 3.84 3.84 3.84 3.84 0.1K
14:30 3.84 3.84 3.84 3.84 0.1K
14:35 3.84 3.84 3.84 3.84 5.0K
14:40 3.84 3.84 3.84 3.84 4.0K
14:45 3.84 3.84 3.84 3.84 1.1K
14:55 3.84 3.84 3.84 3.84 5.0K
15:05 3.84 3.84 3.84 3.84 1.0K
15:20 3.84 3.84 3.84 3.84 1.0K
15:25 3.84 3.84 3.84 3.84 3.0K
15:40 3.84 3.84 3.84 3.84 0.1K
15:45 3.82 3.82 3.82 3.82 0.3K
16:05 3.84 3.84 3.84 3.84 0.9K
16:10 3.84 3.84 3.82 3.82 18.2K
16:25 3.84 3.84 3.84 3.84 8.7K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available