SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.84 3.84 3.84 3.84 0.2K
10:05 3.82 3.84 3.82 3.84 3.3K
10:15 3.84 3.84 3.84 3.84 0.2K
10:45 3.84 3.84 3.84 3.84 0.1K
11:05 3.84 3.84 3.84 3.84 0.1K
11:15 3.84 3.84 3.84 3.84 1.0K
11:30 3.84 3.84 3.84 3.84 0.1K
12:00 3.84 3.84 3.84 3.84 1.0K
12:20 3.84 3.84 3.84 3.84 0.1K
13:55 3.84 3.84 3.84 3.84 18.2K
14:20 3.84 3.84 3.84 3.84 1.0K
14:45 3.84 3.84 3.84 3.84 1.1K
15:10 3.84 3.84 3.84 3.84 0.2K
15:15 3.84 3.84 3.84 3.84 0.1K
15:20 3.82 3.82 3.82 3.82 2.4K
15:55 3.82 3.82 3.82 3.82 0.2K
16:10 3.84 3.84 3.84 3.84 0.3K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available