SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.82 3.82 3.82 3.82 4.8K
10:05 3.84 3.84 3.84 3.84 0.1K
10:30 3.82 3.82 3.82 3.82 0.7K
10:35 3.80 3.80 3.80 3.80 0.5K
10:55 3.82 3.82 3.82 3.82 1.4K
11:10 3.82 3.82 3.82 3.82 0.1K
11:15 3.82 3.82 3.82 3.82 0.1K
11:50 3.80 3.80 3.80 3.80 6.0K
12:15 3.80 3.80 3.80 3.80 0.6K
12:25 3.82 3.82 3.82 3.82 0.1K
14:10 3.82 3.82 3.82 3.82 1.5K
14:30 3.82 3.82 3.82 3.82 0.1K
14:40 3.82 3.82 3.82 3.82 0.1K
15:10 3.82 3.82 3.82 3.82 4.2K
15:15 3.82 3.82 3.82 3.82 0.1K
15:25 3.82 3.82 3.82 3.82 0.8K
15:35 3.82 3.82 3.82 3.82 0.1K
15:45 3.82 3.82 3.82 3.82 0.2K
16:05 3.82 3.82 3.82 3.82 1.0K
16:10 3.82 3.82 3.82 3.82 0.1K
16:25 3.82 3.82 3.82 3.82 11.0K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available