SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.86 3.86 3.86 3.86 15.3K
10:10 3.86 3.86 3.86 3.86 0.2K
11:50 3.84 3.84 3.84 3.84 0.5K
11:55 3.84 3.84 3.84 3.84 0.1K
12:00 3.84 3.84 3.84 3.84 1.5K
13:55 3.84 3.84 3.84 3.84 2.7K
14:55 3.82 3.82 3.82 3.82 0.1K
15:05 3.82 3.82 3.82 3.82 2.0K
16:05 3.84 3.84 3.84 3.84 5.6K
16:20 3.84 3.84 3.84 3.84 0.1K
16:25 3.82 3.82 3.82 3.82 0.1K
16:35 3.82 3.82 3.82 3.82 3.0K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available