SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.82 3.82 3.82 3.82 0.9K
10:05 3.82 3.82 3.82 3.82 0.1K
10:15 3.82 3.82 3.82 3.82 0.1K
10:30 3.82 3.82 3.82 3.82 0.1K
10:35 3.82 3.82 3.80 3.80 3.7K
11:10 3.82 3.82 3.82 3.82 0.8K
11:15 3.82 3.82 3.82 3.82 0.1K
11:55 3.82 3.82 3.82 3.82 2.0K
12:15 3.82 3.82 3.82 3.82 0.1K
13:55 3.82 3.82 3.82 3.82 0.1K
14:30 3.80 3.82 3.80 3.82 5.0K
14:35 3.82 3.82 3.82 3.82 4.1K
15:05 3.82 3.82 3.82 3.82 1.0K
15:40 3.82 3.82 3.82 3.82 0.1K
16:20 3.82 3.82 3.82 3.82 10.1K
16:25 3.82 3.82 3.82 3.82 5.0K
16:35 3.82 3.82 3.82 3.82 3.1K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available