SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.80 3.80 3.80 3.80 3.0K
10:05 3.82 3.82 3.82 3.82 0.6K
10:10 3.82 3.82 3.80 3.80 2.4K
10:45 3.80 3.80 3.80 3.80 21.1K
10:50 3.80 3.80 3.80 3.80 6.1K
11:00 3.80 3.80 3.80 3.80 0.2K
11:05 3.80 3.82 3.80 3.82 0.7K
12:00 3.80 3.80 3.80 3.80 12.0K
12:05 3.84 3.84 3.84 3.84 1.2K
14:05 3.80 3.80 3.80 3.80 17.0K
15:20 3.80 3.80 3.80 3.80 24.0K
15:25 3.82 3.82 3.78 3.78 50.4K
15:30 3.82 3.82 3.82 3.82 0.2K
16:05 3.82 3.82 3.82 3.82 0.5K
16:20 3.80 3.80 3.80 3.80 0.2K
16:35 3.82 3.82 3.82 3.82 7.6K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available