SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.84 3.84 3.84 3.84 0.4K
10:20 3.82 3.82 3.82 3.82 0.1K
10:35 3.82 3.82 3.82 3.82 0.2K
10:45 3.82 3.82 3.82 3.82 0.1K
11:00 3.82 3.82 3.82 3.82 0.1K
11:05 3.80 3.80 3.80 3.80 1.0K
11:25 3.82 3.82 3.82 3.82 0.2K
11:40 3.82 3.82 3.82 3.82 0.2K
11:45 3.82 3.82 3.82 3.82 0.2K
11:50 3.82 3.82 3.82 3.82 0.1K
12:10 3.82 3.82 3.82 3.82 1.0K
15:00 3.82 3.82 3.82 3.82 0.2K
15:05 3.82 3.82 3.82 3.82 0.2K
15:50 3.80 3.80 3.80 3.80 2.6K
16:10 3.82 3.82 3.82 3.82 0.2K
16:25 3.82 3.82 3.82 3.82 9.0K
16:35 3.84 3.84 3.84 3.84 2.8K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available