SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.84 3.84 3.84 3.84 1.1K
10:05 3.82 3.82 3.82 3.82 0.1K
10:20 3.84 3.84 3.84 3.84 0.1K
10:45 3.92 3.94 3.92 3.94 2.7K
11:30 3.88 3.88 3.88 3.88 0.1K
11:45 3.90 3.90 3.90 3.90 0.2K
12:05 3.90 3.90 3.90 3.90 5.0K
12:15 3.90 3.90 3.86 3.86 2.1K
13:55 3.90 3.94 3.90 3.90 4.0K
14:20 3.96 3.96 3.90 3.90 117.9K
14:40 3.94 4.00 3.94 4.00 151.3K
14:45 4.00 4.00 3.98 3.98 5.1K
15:00 3.98 4.00 3.98 4.00 10.2K
15:10 4.00 4.00 4.00 4.00 0.5K
15:20 3.98 3.98 3.98 3.98 2.2K
15:30 3.98 3.98 3.98 3.98 0.5K
15:45 4.00 4.00 4.00 4.00 0.1K
15:50 3.96 3.98 3.96 3.98 11.0K
15:55 3.96 3.96 3.96 3.96 18.9K
16:00 3.96 3.98 3.96 3.98 5.8K
16:10 4.02 4.02 4.02 4.02 7.0K
16:20 4.02 4.02 3.98 4.02 0.6K
16:35 4.00 4.00 4.00 4.00 0.5K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available