SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 3.9K
10:10 4.04 4.04 4.02 4.02 0.3K
10:15 4.02 4.02 4.02 4.02 1.4K
10:25 4.02 4.02 4.02 4.02 2.1K
10:40 4.00 4.00 4.00 4.00 0.1K
11:25 3.98 3.98 3.98 3.98 0.1K
11:40 4.00 4.00 4.00 4.00 0.2K
11:45 4.00 4.00 4.00 4.00 1.0K
12:00 4.00 4.00 4.00 4.00 0.4K
13:55 3.96 3.96 3.96 3.96 1.2K
14:25 3.96 3.96 3.96 3.96 2.2K
14:50 3.96 3.96 3.96 3.96 3.2K
15:05 3.96 3.96 3.96 3.96 0.1K
15:10 3.96 3.96 3.96 3.96 0.2K
15:50 3.96 3.96 3.96 3.96 1.8K
16:05 3.96 3.96 3.96 3.96 4.0K
16:15 4.00 4.00 4.00 4.00 0.2K
16:25 3.96 3.96 3.96 3.96 1.5K
16:35 3.98 3.98 3.98 3.98 0.1K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available