SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.98 3.98 3.98 3.98 6.0K
10:20 3.96 3.96 3.96 3.96 0.8K
11:10 3.96 3.96 3.96 3.96 0.2K
11:20 3.94 3.96 3.94 3.96 0.9K
11:30 4.02 4.02 4.02 4.02 1.0K
15:35 3.98 3.98 3.96 3.96 0.5K
16:25 4.00 4.00 4.00 4.00 0.2K
16:35 4.00 4.00 4.00 4.00 0.2K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available