3.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:10 | 3.98 | 3.98 | 3.96 | 3.96 | 2.7K |
| 12:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 2.2K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 6.8K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 15:45 | 4.00 | 4.02 | 4.00 | 4.02 | 0.3K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 16:05 | 4.02 | 4.02 | 3.98 | 3.98 | 2.3K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 10.4K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |