SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 21.0K
10:05 4.02 4.02 4.02 4.02 1.1K
10:15 4.02 4.16 4.02 4.16 50.6K
10:20 4.16 4.16 4.16 4.16 10.0K
10:25 4.16 4.16 4.16 4.16 0.5K
10:30 4.18 4.24 4.18 4.24 4.7K
10:35 4.22 4.24 4.22 4.24 27.2K
10:40 4.22 4.22 4.22 4.22 2.8K
10:55 4.14 4.14 4.14 4.14 0.1K
11:20 4.14 4.14 4.14 4.14 0.3K
12:05 4.14 4.14 4.14 4.14 0.5K
13:55 4.16 4.16 4.16 4.16 0.1K
14:10 4.18 4.18 4.18 4.18 1.5K
14:50 4.18 4.18 4.18 4.18 0.2K
15:05 4.18 4.18 4.18 4.18 0.2K
15:10 4.20 4.20 4.20 4.20 19.4K
15:15 4.22 4.22 4.22 4.22 16.3K
15:20 4.22 4.24 4.22 4.24 18.8K
15:55 4.24 4.24 4.24 4.24 0.9K
16:10 4.22 4.22 4.22 4.22 0.1K
16:15 4.20 4.20 4.20 4.20 15.7K
16:25 4.20 4.20 4.20 4.20 3.0K
16:35 4.20 4.20 4.20 4.20 1.0K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available