SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.20 4.20 4.20 0.8K
10:20 4.22 4.22 4.22 4.22 0.2K
10:30 4.22 4.22 4.22 4.22 0.1K
10:45 4.22 4.22 4.22 4.22 0.2K
11:00 4.20 4.20 4.20 4.20 0.1K
11:20 4.22 4.22 4.20 4.20 0.3K
11:50 4.20 4.22 4.18 4.18 0.5K
13:55 4.20 4.20 4.20 4.20 1.0K
14:30 4.20 4.20 4.20 4.20 1.0K
15:05 4.18 4.18 4.18 4.18 0.6K
15:10 4.18 4.18 4.18 4.18 0.4K
15:15 4.18 4.18 4.16 4.16 0.8K
15:45 4.16 4.16 4.16 4.16 0.7K
16:00 4.16 4.16 4.16 4.16 1.0K
16:15 4.16 4.16 4.16 4.16 0.3K
16:35 4.16 4.16 4.16 4.16 1.0K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available