SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.00 4.00 4.00 4.00 0.3K
10:15 4.00 4.00 4.00 4.00 4.7K
10:35 4.02 4.02 4.02 4.02 0.1K
10:40 4.02 4.02 4.02 4.02 9.2K
10:45 4.06 4.06 4.06 4.06 1.0K
10:50 4.04 4.04 4.04 4.04 0.5K
11:10 4.02 4.02 4.02 4.02 0.1K
11:20 4.02 4.02 4.02 4.02 0.1K
11:30 4.02 4.02 4.02 4.02 0.4K
11:50 4.00 4.00 3.96 3.96 6.0K
14:05 4.02 4.02 4.02 4.02 0.1K
15:15 3.98 3.98 3.98 3.98 0.1K
15:30 3.98 3.98 3.98 3.98 0.1K
15:35 3.98 3.98 3.98 3.98 0.2K
15:40 3.98 3.98 3.98 3.98 5.0K
15:50 3.98 3.98 3.98 3.98 12.0K
16:25 4.00 4.00 4.00 4.00 0.1K
16:35 3.96 3.96 3.96 3.96 0.1K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available