SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.96 3.96 3.96 3.96 0.1K
10:20 3.96 3.96 3.96 3.96 4.0K
11:10 3.96 3.96 3.96 3.96 0.3K
11:15 3.94 3.94 3.94 3.94 1.1K
11:20 3.94 3.94 3.94 3.94 2.1K
11:25 3.94 3.94 3.94 3.94 0.1K
11:35 3.94 3.94 3.94 3.94 0.1K
11:45 3.94 3.94 3.94 3.94 0.2K
12:00 3.94 3.94 3.94 3.94 0.1K
12:05 3.92 3.92 3.92 3.92 0.1K
12:15 3.94 3.94 3.94 3.94 1.4K
14:10 3.94 3.94 3.94 3.94 0.4K
14:25 3.94 3.94 3.94 3.94 0.1K
14:55 3.94 3.94 3.94 3.94 0.1K
15:00 3.94 3.94 3.94 3.94 4.6K
15:20 3.92 3.92 3.92 3.92 0.2K
15:30 3.98 3.98 3.98 3.98 0.4K
16:20 3.98 3.98 3.98 3.98 0.1K
16:35 3.92 3.92 3.92 3.92 25.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available