SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.00 4.00 4.00 4.00 0.4K
10:05 3.98 3.98 3.98 3.98 0.2K
10:35 4.00 4.00 4.00 4.00 0.1K
10:50 3.98 3.98 3.98 3.98 1.5K
11:10 3.98 3.98 3.98 3.98 1.0K
11:15 3.98 3.98 3.98 3.98 3.0K
11:45 3.98 3.98 3.98 3.98 1.0K
11:55 4.00 4.00 4.00 4.00 1.0K
13:55 3.98 3.98 3.98 3.98 10.0K
14:00 3.98 3.98 3.98 3.98 1.9K
14:05 4.00 4.00 3.96 3.96 1.3K
14:20 3.98 3.98 3.98 3.98 0.1K
14:35 3.98 3.98 3.98 3.98 1.0K
15:15 4.00 4.00 4.00 4.00 1.2K
15:30 3.98 3.98 3.98 3.98 0.5K
15:50 4.00 4.00 4.00 4.00 0.1K
16:35 3.90 3.90 3.90 3.90 10.0K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available