3.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 16:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 16:25 | 3.94 | 3.98 | 3.94 | 3.98 | 0.7K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |