SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.98 3.98 3.98 3.98 0.1K
10:30 3.98 3.98 3.98 3.98 0.3K
10:35 3.98 3.98 3.98 3.98 0.7K
10:40 3.98 3.98 3.98 3.98 0.2K
10:50 3.98 3.98 3.98 3.98 0.3K
11:40 3.98 3.98 3.98 3.98 0.1K
14:35 3.98 3.98 3.98 3.98 0.1K
15:10 3.98 3.98 3.98 3.98 0.2K
15:25 3.98 3.98 3.98 3.98 0.3K
15:35 3.96 3.96 3.96 3.96 0.2K
16:05 3.96 3.96 3.96 3.96 0.8K
16:10 3.98 3.98 3.98 3.98 0.1K
16:20 3.98 3.98 3.98 3.98 0.2K
16:35 3.96 3.96 3.96 3.96 0.2K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available