SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.98 3.98 3.98 3.98 2.0K
10:35 3.98 3.98 3.98 3.98 1.0K
11:00 3.98 3.98 3.98 3.98 3.1K
11:15 3.98 3.98 3.98 3.98 20.9K
12:20 3.96 3.96 3.96 3.96 0.1K
13:55 3.98 3.98 3.98 3.98 0.2K
14:00 3.96 3.96 3.96 3.96 2.0K
14:05 3.96 3.96 3.96 3.96 5.0K
14:10 3.96 3.96 3.96 3.96 0.5K
15:20 3.98 3.98 3.98 3.98 0.5K
16:20 3.96 3.96 3.96 3.96 2.2K
16:25 3.94 3.94 3.94 3.94 0.1K
16:35 3.94 3.94 3.94 3.94 0.1K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available