SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 3.92 3.92 3.92 3.92 15.3K
11:05 3.94 3.94 3.92 3.92 0.8K
11:40 3.92 3.92 3.92 3.92 2.0K
13:55 3.92 3.92 3.92 3.92 4.1K
14:00 3.92 3.92 3.92 3.92 2.0K
14:05 3.92 3.92 3.92 3.92 1.0K
14:15 3.92 3.92 3.92 3.92 0.1K
14:30 3.92 3.92 3.92 3.92 3.0K
14:35 3.92 3.92 3.92 3.92 2.0K
14:40 3.92 3.92 3.92 3.92 3.0K
14:45 3.92 3.92 3.92 3.92 2.0K
14:55 3.94 3.94 3.94 3.94 0.1K
15:10 3.94 3.94 3.94 3.94 2.5K
15:25 3.94 3.94 3.92 3.92 5.2K
15:30 3.92 3.92 3.92 3.92 5.0K
15:40 3.92 3.92 3.92 3.92 3.0K
16:35 3.94 3.94 3.94 3.94 0.1K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available