Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.82 23.82 23.82 23.82 1.0K
09:40 23.85 23.85 23.85 23.85 0.4K
09:50 23.79 23.79 23.79 23.79 0.3K
09:55 23.92 23.92 23.92 23.92 0.2K
10:00 23.85 23.85 23.85 23.85 10.0K
10:30 23.70 23.70 23.70 23.70 0.1K
10:35 23.70 23.70 23.55 23.57 0.6K
10:40 23.66 23.66 23.66 23.66 0.4K
11:10 23.73 23.73 23.73 23.73 0.2K
11:30 23.69 23.69 23.69 23.69 0.4K
11:40 23.54 23.54 23.54 23.54 14.1K
12:00 23.60 23.60 23.60 23.60 0.8K
12:05 23.50 23.50 23.50 23.50 0.2K
12:15 23.56 23.56 23.36 23.36 0.5K
14:15 23.42 23.42 23.42 23.42 0.2K
14:30 23.31 23.31 23.31 23.31 0.9K
14:35 23.31 23.31 23.31 23.31 0.3K
15:10 23.31 23.31 23.31 23.31 0.3K
15:15 23.22 23.31 23.22 23.31 2.9K
15:40 23.31 23.31 23.31 23.31 0.3K
15:45 23.51 23.51 23.51 23.51 0.1K
15:50 23.31 23.52 23.31 23.31 1.1K
15:55 23.31 23.31 23.31 23.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available