Smiths Group Plc

SMGZY
🏛️ usa →
33.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 29.20 29.14 29.20 1.2K
09:35 29.16 29.16 29.16 29.16 1.5K
09:40 29.20 29.20 29.20 29.20 0.7K
09:45 29.11 29.11 29.11 29.11 0.6K
10:35 29.11 29.11 29.11 29.11 0.1K
10:45 29.15 29.15 29.15 29.15 0.2K
11:05 29.05 29.05 29.05 29.05 0.4K
11:40 29.16 29.16 29.16 29.16 0.3K
12:05 29.34 29.34 29.34 29.34 0.4K
12:10 28.83 28.83 28.83 28.83 0.4K
13:00 29.08 29.08 29.08 29.08 0.8K
13:20 28.98 28.98 28.98 28.98 2.5K
13:25 28.98 28.98 28.98 28.98 5.0K
13:30 29.22 29.22 29.22 29.22 0.8K
14:40 29.20 29.20 29.20 29.20 0.9K
14:45 29.19 29.19 29.19 29.19 0.2K
14:50 29.20 29.21 29.06 29.06 0.5K
14:55 29.13 29.13 29.13 29.13 0.8K
15:55 29.13 29.13 29.13 29.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available