Smiths Group Plc

SMGZY
🏛️ usa →
33.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.59 29.59 29.59 29.59 0.5K
10:00 29.57 29.57 29.57 29.57 1.0K
10:15 29.50 29.50 29.50 29.50 0.4K
10:25 29.58 29.58 29.58 29.58 0.8K
11:05 29.55 29.55 29.55 29.55 0.8K
11:25 29.57 29.57 29.57 29.57 1.2K
11:50 29.52 29.52 29.52 29.52 0.3K
13:15 29.47 29.47 29.47 29.47 0.1K
13:20 29.54 29.54 29.26 29.26 0.5K
13:25 29.53 29.53 29.53 29.53 0.6K
15:05 29.33 29.33 29.33 29.33 0.4K
15:10 29.50 29.50 29.50 29.50 0.4K
15:25 29.50 29.50 29.50 29.50 0.4K
15:50 29.50 29.50 29.50 29.50 0.4K
15:55 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available