Smiths Group Plc

SMGZY
🏛️ usa →
33.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.12 29.26 29.12 29.26 0.8K
09:45 29.20 29.20 29.20 29.20 0.2K
10:10 29.25 29.25 29.25 29.25 0.3K
10:35 29.24 29.24 29.24 29.24 0.3K
11:20 29.25 29.25 29.25 29.25 0.8K
12:00 29.40 29.40 29.40 29.40 0.3K
12:15 29.57 29.57 29.57 29.57 2.7K
12:20 29.29 29.29 29.29 29.29 0.8K
12:25 29.53 29.53 29.35 29.35 1.5K
15:25 29.57 29.57 29.57 29.57 0.7K
15:50 29.57 29.57 29.48 29.48 0.4K
15:55 29.48 29.48 29.48 29.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available