Smiths Group Plc

SMGZY
🏛️ usa →
33.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.82 29.82 29.82 29.82 0.3K
09:50 29.84 29.84 29.84 29.84 0.2K
10:00 29.74 29.74 29.74 29.74 3.7K
10:50 29.70 29.70 29.70 29.70 0.7K
11:25 29.70 29.70 29.70 29.70 0.6K
12:20 29.77 29.77 29.77 29.77 0.3K
13:05 29.53 29.53 29.53 29.53 0.4K
13:35 29.40 29.72 29.40 29.72 0.3K
14:10 29.64 29.64 29.64 29.64 0.6K
14:50 29.40 29.40 29.40 29.40 0.4K
15:30 29.40 29.40 29.40 29.40 0.3K
15:50 29.76 29.76 29.76 29.76 1.1K
15:55 29.76 29.76 29.76 29.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available