SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.12 1.12 1.12 1.12 5.0K
09:10 1.12 1.12 1.12 1.12 4.0K
09:15 1.12 1.12 1.12 1.12 0.5K
11:15 1.12 1.12 1.12 1.12 5.0K
11:20 1.12 1.12 1.12 1.12 0.1K
11:25 1.12 1.12 1.12 1.12 0.3K
11:40 1.11 1.11 1.11 1.11 0.8K
12:25 1.14 1.14 1.14 1.14 100.0K
14:30 1.14 1.14 1.14 1.14 0.2K
15:00 1.13 1.13 1.12 1.12 10.4K
15:10 1.12 1.12 1.12 1.12 10.0K
15:55 1.11 1.11 1.11 1.11 10.3K
16:00 1.11 1.11 1.11 1.11 0.6K
16:40 1.10 1.10 1.10 1.10 10.5K
16:50 1.10 1.10 1.10 1.10 0.6K
16:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available