SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.11 1.11 1.11 1.11 2.3K
09:25 1.11 1.11 1.10 1.11 32.2K
09:35 1.10 1.11 1.10 1.11 10.8K
10:35 1.11 1.11 1.11 1.11 0.1K
10:55 1.11 1.11 1.11 1.11 0.2K
12:25 1.11 1.11 1.11 1.11 1.1K
15:10 1.11 1.11 1.11 1.11 3.8K
15:15 1.11 1.11 1.11 1.11 0.9K
16:30 1.11 1.11 1.11 1.11 0.4K
16:35 1.11 1.11 1.11 1.11 0.7K
16:40 1.12 1.12 1.10 1.10 2.0K
16:50 1.10 1.10 1.10 1.10 55.1K
16:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available