SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 19.6K
09:05 1.10 1.10 1.10 1.10 9.5K
09:25 1.10 1.10 1.10 1.10 1.0K
09:35 1.10 1.10 1.10 1.10 0.1K
10:00 1.08 1.09 1.08 1.08 7.4K
10:05 1.09 1.09 1.09 1.09 1.0K
10:30 1.09 1.09 1.08 1.08 5.4K
10:50 1.09 1.09 1.09 1.09 0.9K
10:55 1.09 1.09 1.09 1.09 5.0K
11:10 1.09 1.09 1.09 1.09 1.0K
11:15 1.10 1.10 1.10 1.10 2.0K
11:35 1.10 1.10 1.09 1.10 35.1K
11:40 1.09 1.09 1.09 1.09 5.0K
11:45 1.10 1.10 1.10 1.10 0.8K
12:10 1.09 1.09 1.09 1.09 5.2K
12:20 1.09 1.09 1.09 1.09 10.6K
14:30 1.10 1.10 1.10 1.10 10.0K
14:40 1.11 1.11 1.11 1.11 3.5K
15:05 1.11 1.11 1.11 1.11 15.0K
15:40 1.11 1.11 1.11 1.11 0.5K
15:45 1.11 1.11 1.11 1.11 0.4K
15:50 1.11 1.11 1.10 1.10 7.4K
16:00 1.11 1.11 1.10 1.10 96.2K
16:05 1.10 1.10 1.10 1.10 9.4K
16:30 1.10 1.10 1.10 1.10 51.2K
16:55 1.10 1.10 1.10 1.10 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available