SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.08 1.08 1.08 1.08 5.0K
09:40 1.08 1.08 1.08 1.08 1.3K
11:55 1.09 1.09 1.08 1.08 55.9K
14:30 1.08 1.08 1.08 1.08 0.5K
14:45 1.07 1.07 1.07 1.07 82.0K
14:50 1.07 1.07 1.07 1.07 33.8K
15:15 1.08 1.08 1.08 1.08 10.0K
15:30 1.08 1.08 1.08 1.08 37.0K
15:40 1.08 1.08 1.08 1.08 10.0K
15:45 1.08 1.08 1.08 1.08 16.0K
15:55 1.08 1.08 1.08 1.08 10.0K
16:10 1.08 1.08 1.08 1.08 5.6K
16:15 1.08 1.08 1.08 1.08 12.1K
16:30 1.09 1.09 1.09 1.09 0.4K
16:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available