SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.07 1.07 26.5K
09:10 1.07 1.07 1.07 1.07 0.5K
09:30 1.05 1.05 1.05 1.05 4.0K
09:40 1.05 1.06 1.05 1.06 23.4K
09:45 1.05 1.05 1.04 1.04 40.3K
10:20 1.04 1.04 1.04 1.04 3.0K
10:45 1.06 1.06 1.06 1.06 19.5K
10:55 1.06 1.06 1.06 1.06 1.0K
14:35 1.05 1.05 1.05 1.05 5.0K
15:40 1.05 1.05 1.05 1.05 12.1K
16:05 1.05 1.05 1.05 1.05 3.0K
16:30 1.05 1.05 1.05 1.05 0.2K
16:35 1.05 1.05 1.05 1.05 0.1K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available