SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.05 1.05 1.05 1.05 0.5K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 10.0K
10:20 1.03 1.03 1.03 1.03 2.1K
10:30 1.03 1.03 1.03 1.03 2.5K
10:40 1.05 1.05 1.05 1.05 1.9K
10:50 1.05 1.05 1.05 1.05 1.5K
11:15 1.02 1.02 1.02 1.02 10.0K
11:20 1.03 1.03 1.03 1.03 1.5K
11:25 1.03 1.03 1.03 1.03 13.0K
11:35 1.04 1.04 1.04 1.04 1.7K
11:40 1.04 1.04 1.04 1.04 2.3K
12:05 1.04 1.04 1.04 1.04 2.7K
12:20 1.04 1.04 1.04 1.04 1.6K
14:35 1.04 1.04 1.04 1.04 3.0K
14:45 1.04 1.04 1.04 1.04 10.0K
14:50 1.03 1.03 1.03 1.03 3.2K
15:05 1.04 1.04 1.04 1.04 1.0K
15:10 1.04 1.04 1.04 1.04 2.1K
15:20 1.04 1.04 1.04 1.04 2.3K
16:05 1.04 1.04 1.04 1.04 2.0K
16:15 1.04 1.04 1.04 1.04 1.9K
16:20 1.03 1.03 1.03 1.03 18.4K
16:30 1.03 1.03 1.02 1.02 27.2K
16:35 1.03 1.03 1.03 1.03 2.6K
16:40 1.04 1.04 1.02 1.02 8.4K
16:50 1.04 1.04 1.04 1.04 3.1K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available