SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 1.1K
09:30 1.05 1.05 1.05 1.05 0.9K
09:45 1.04 1.04 1.04 1.04 2.0K
09:50 1.03 1.03 1.03 1.03 0.5K
10:15 1.05 1.05 1.05 1.05 3.6K
10:25 1.04 1.04 1.04 1.04 1.6K
10:30 1.04 1.04 1.04 1.04 10.9K
10:45 1.04 1.04 1.03 1.03 11.5K
11:05 1.05 1.05 1.03 1.03 2.6K
11:10 1.05 1.05 1.05 1.05 1.8K
11:20 1.05 1.05 1.04 1.04 4.9K
11:25 1.05 1.05 1.05 1.05 1.9K
11:30 1.04 1.05 1.04 1.05 4.4K
11:40 1.04 1.04 1.04 1.04 1.0K
12:10 1.05 1.05 1.05 1.05 8.8K
12:15 1.04 1.04 1.04 1.04 0.8K
12:20 1.05 1.05 1.05 1.05 25.1K
12:25 1.05 1.05 1.05 1.05 15.0K
16:35 1.04 1.04 1.04 1.04 12.4K
16:40 1.04 1.04 1.04 1.04 7.9K
16:50 1.04 1.04 1.04 1.04 42.7K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available