SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.00 1.00 1.00 1.00 3.0K
09:25 0.97 0.97 0.97 0.97 10.1K
10:30 0.96 0.96 0.96 0.96 87.0K
10:35 0.96 0.96 0.96 0.96 11.0K
10:45 0.96 0.96 0.96 0.96 18.8K
11:00 0.96 0.96 0.96 0.96 15.0K
11:25 0.97 0.97 0.97 0.97 1.0K
11:35 0.99 0.99 0.99 0.99 10.0K
14:55 0.98 0.98 0.98 0.98 5.0K
15:00 0.98 0.98 0.98 0.98 5.6K
15:20 0.99 0.99 0.99 0.99 0.1K
15:25 0.98 0.98 0.98 0.98 18.0K
15:30 0.98 0.98 0.98 0.98 5.4K
15:45 0.98 0.98 0.98 0.98 6.4K
15:50 0.98 0.98 0.98 0.98 10.0K
15:55 0.98 0.98 0.98 0.98 5.0K
16:00 0.98 0.98 0.98 0.98 27.6K
16:05 0.97 0.97 0.97 0.97 7.0K
16:30 0.97 0.97 0.97 0.97 24.5K
16:55 0.97 0.97 0.97 0.97 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available