SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.98 0.98 0.97 0.97 23.1K
10:50 0.97 0.97 0.97 0.97 12.5K
11:15 0.96 0.97 0.96 0.97 3.9K
11:30 0.97 0.97 0.97 0.97 4.6K
11:35 0.97 0.97 0.97 0.97 3.0K
14:45 0.97 0.97 0.97 0.97 18.0K
15:05 0.96 0.96 0.96 0.96 40.3K
15:10 0.96 0.96 0.96 0.96 1.2K
15:20 0.96 0.96 0.96 0.96 0.1K
15:30 0.96 0.96 0.96 0.96 1.1K
15:35 0.96 0.96 0.96 0.96 0.1K
15:40 0.96 0.96 0.96 0.96 3.0K
15:45 0.96 0.96 0.96 0.96 16.7K
15:50 0.96 0.96 0.96 0.96 1.0K
15:55 0.96 0.96 0.96 0.96 10.0K
16:00 0.96 0.96 0.96 0.96 1.1K
16:05 0.96 0.96 0.96 0.96 4.2K
16:15 0.96 0.96 0.96 0.96 5.0K
16:35 0.96 0.96 0.96 0.96 2.0K
16:40 0.96 0.96 0.96 0.96 10.2K
16:55 0.96 0.96 0.96 0.96 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available