SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.89 0.89 0.89 0.89 0.1K
09:20 0.90 0.90 0.90 0.90 5.0K
10:00 0.91 0.91 0.91 0.91 15.2K
10:15 0.91 0.91 0.91 0.91 3.7K
10:30 0.92 0.93 0.92 0.93 35.1K
10:35 0.93 0.93 0.93 0.93 11.4K
10:40 0.93 0.93 0.93 0.93 7.0K
10:55 0.93 0.93 0.93 0.93 5.0K
11:10 0.94 0.94 0.94 0.94 0.6K
11:25 0.94 0.94 0.93 0.93 21.0K
11:35 0.93 0.93 0.93 0.93 87.7K
11:40 0.93 0.93 0.93 0.93 12.0K
11:50 0.93 0.93 0.93 0.93 10.0K
12:15 0.93 0.93 0.93 0.93 3.0K
12:25 0.93 0.93 0.93 0.93 10.0K
14:30 0.93 0.93 0.93 0.93 68.5K
14:50 0.93 0.93 0.93 0.93 2.0K
14:55 0.93 0.93 0.93 0.93 10.0K
15:00 0.93 0.93 0.93 0.93 7.0K
15:10 0.93 0.93 0.93 0.93 7.0K
15:20 0.93 0.93 0.93 0.93 0.5K
15:30 0.93 0.93 0.93 0.93 13.0K
15:35 0.93 0.93 0.93 0.93 8.0K
15:45 0.93 0.93 0.93 0.93 13.8K
15:50 0.93 0.93 0.93 0.93 20.8K
16:05 0.93 0.93 0.93 0.93 45.0K
16:20 0.93 0.93 0.93 0.93 13.2K
16:30 0.93 0.93 0.93 0.93 50.0K
16:35 0.93 0.93 0.93 0.93 40.0K
16:40 0.93 0.94 0.93 0.94 245.8K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available