SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.94 0.94 33.0K
09:10 0.93 0.93 0.93 0.93 3.0K
09:50 0.94 0.94 0.94 0.94 6.0K
09:55 0.94 0.94 0.94 0.94 2.0K
10:00 0.94 0.94 0.94 0.94 5.0K
10:05 0.94 0.94 0.94 0.94 7.0K
10:25 0.94 0.94 0.94 0.94 9.8K
10:30 0.94 0.94 0.94 0.94 30.0K
10:45 0.95 0.95 0.95 0.95 9.7K
11:00 0.95 0.95 0.95 0.95 2.0K
11:15 0.94 0.94 0.94 0.94 25.0K
11:20 0.94 0.94 0.94 0.94 20.0K
11:45 0.94 0.94 0.94 0.94 35.0K
11:50 0.94 0.94 0.94 0.94 5.0K
11:55 0.94 0.94 0.94 0.94 9.3K
12:00 0.94 0.94 0.94 0.94 0.2K
12:05 0.94 0.94 0.94 0.94 6.2K
12:10 0.94 0.94 0.94 0.94 18.8K
12:15 0.95 0.95 0.95 0.95 5.3K
14:50 0.95 0.95 0.95 0.95 5.0K
15:05 0.94 0.94 0.94 0.94 20.0K
15:15 0.94 0.94 0.94 0.94 30.0K
15:35 0.95 0.95 0.94 0.94 17.0K
15:40 0.94 0.94 0.94 0.94 0.2K
16:05 0.94 0.94 0.94 0.94 8.0K
16:10 0.94 0.94 0.94 0.94 150.0K
16:15 0.94 0.94 0.94 0.94 2.0K
16:40 0.95 0.95 0.95 0.95 3.8K
16:50 0.95 0.95 0.95 0.95 3.0K
16:55 0.95 0.95 0.95 0.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available