SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.96 0.96 0.96 0.96 1.0K
09:35 0.96 0.96 0.96 0.96 5.0K
10:10 0.97 0.97 0.97 0.97 5.0K
10:45 0.97 0.97 0.97 0.97 10.0K
11:10 0.97 0.97 0.97 0.97 5.0K
11:20 0.96 0.97 0.96 0.97 9.8K
11:25 0.96 0.96 0.96 0.96 10.0K
11:35 0.96 0.96 0.96 0.96 6.0K
11:50 0.96 0.96 0.96 0.96 4.0K
12:00 0.97 0.97 0.97 0.97 18.8K
14:30 0.97 0.97 0.97 0.97 0.5K
14:45 0.97 0.97 0.97 0.97 15.0K
15:15 0.97 0.97 0.97 0.97 8.2K
15:50 0.97 0.97 0.97 0.97 12.0K
16:20 0.96 0.96 0.96 0.96 25.0K
16:50 0.96 0.96 0.96 0.96 3.0K
16:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available