SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.94 0.94 0.94 0.94 1.0K
09:15 0.93 0.93 0.93 0.93 2.0K
10:00 0.93 0.93 0.93 0.93 21.1K
10:20 0.93 0.93 0.93 0.93 1.0K
11:05 0.92 0.92 0.92 0.92 15.0K
11:15 0.92 0.92 0.92 0.92 8.0K
11:35 0.92 0.92 0.92 0.92 3.0K
14:30 0.92 0.92 0.91 0.91 53.8K
14:45 0.91 0.91 0.91 0.91 8.3K
15:35 0.91 0.91 0.91 0.91 43.7K
15:50 0.91 0.91 0.91 0.91 1.0K
16:10 0.91 0.91 0.91 0.91 10.0K
16:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available