SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.94 0.94 0.94 0.94 1.0K
09:55 0.94 0.94 0.94 0.94 3.0K
10:00 0.91 0.91 0.91 0.91 1.4K
10:55 0.92 0.92 0.92 0.92 4.4K
11:20 0.93 0.93 0.93 0.93 5.0K
11:40 0.93 0.93 0.93 0.93 1.6K
12:05 0.92 0.92 0.92 0.92 4.8K
12:10 0.93 0.93 0.93 0.93 9.0K
14:30 0.92 0.92 0.92 0.92 0.4K
14:35 0.93 0.93 0.93 0.93 15.0K
15:05 0.93 0.93 0.93 0.93 20.0K
15:10 0.93 0.93 0.93 0.93 10.0K
15:20 0.93 0.93 0.93 0.93 34.6K
15:45 0.94 0.94 0.94 0.94 7.4K
16:10 0.94 0.94 0.94 0.94 30.9K
16:20 0.94 0.94 0.94 0.94 5.0K
16:40 0.94 0.94 0.94 0.94 10.0K
16:50 0.94 0.94 0.94 0.94 17.3K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available