0.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 0.96 | 0.99 | 0.96 | 0.99 | 1.5K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 16:25 | 0.99 | 0.99 | 0.96 | 0.96 | 0.9K |
| 16:55 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.40
2024-07-24
Historical Low
0.02
2020-03-19
Volume Extremes
Volume Peak
132.1M
2023-03-17
Volume Low
0.0M
2019-03-25
Data Statistics
Rise Proportion
31.4%
Start: 2015-01-02
Fall Proportion
37.4%
Total2499Trading Days
Daily Change Extremes
Max Daily Gain
+120.00%
2020-02-17
Max Daily Loss
-33.33%
2020-02-10
Monthly Change Extremes
Max Monthly Gain
+129.73%
2023-02
Max Monthly Loss
-41.94%
2015-08
Related Stocks
KNM Group Bhd
KNMP
0.0050
Edelteq Holdings Bhd
EDEL
0.4600
Farm Price Holdings Bhd
FARP
0.4400
S F Capital Bhd
SFCA
0.0650
SDS Group Bhd
SDSG
0.8100
Kein Hing International Bhd
KEHG
1.2300
Skygate Solutions Bhd
SKYG
0.7950
TMK Chemical Bhd
TMKC
1.4100
Pensonic Holdings Bhd
PENS
0.3950
AME REIT Unt
AMER
1.5500