SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:50 0.96 0.96 0.91 0.91 19.5K
15:55 0.91 0.92 0.91 0.92 13.6K
16:00 0.92 0.92 0.92 0.92 13.6K
16:05 0.92 0.92 0.92 0.92 10.2K
16:10 0.92 0.92 0.92 0.92 13.6K
16:15 0.92 0.92 0.91 0.91 13.7K
16:20 0.91 0.91 0.91 0.91 13.7K
16:25 0.93 0.93 0.92 0.92 15.2K
16:30 0.92 0.92 0.92 0.92 20.3K
16:35 0.91 0.92 0.91 0.92 19.9K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available