SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.77 0.77 0.75 0.75 11.0K
09:05 0.75 0.75 0.75 0.75 1.5K
09:20 0.76 0.76 0.76 0.76 9.7K
09:30 0.77 0.77 0.77 0.77 15.0K
09:35 0.77 0.77 0.77 0.77 5.0K
09:40 0.77 0.77 0.77 0.77 20.0K
10:05 0.77 0.77 0.77 0.77 25.0K
10:15 0.77 0.77 0.77 0.77 25.0K
10:30 0.77 0.77 0.77 0.77 77.9K
10:35 0.77 0.77 0.77 0.77 30.0K
10:45 0.77 0.77 0.77 0.77 3.0K
10:50 0.77 0.77 0.77 0.77 60.0K
10:55 0.77 0.77 0.77 0.77 10.0K
11:05 0.77 0.77 0.77 0.77 10.0K
11:15 0.77 0.77 0.77 0.77 5.0K
11:20 0.77 0.77 0.77 0.77 4.4K
11:50 0.76 0.76 0.76 0.76 13.0K
11:55 0.76 0.76 0.76 0.76 10.0K
12:00 0.76 0.76 0.76 0.76 10.0K
12:25 0.76 0.76 0.76 0.76 5.0K
14:30 0.76 0.76 0.76 0.76 14.9K
14:35 0.76 0.76 0.76 0.76 33.0K
15:00 0.76 0.76 0.76 0.76 22.0K
15:15 0.76 0.76 0.76 0.76 20.0K
15:20 0.76 0.76 0.76 0.76 0.5K
15:25 0.76 0.76 0.76 0.76 6.0K
15:30 0.76 0.76 0.76 0.76 52.0K
15:35 0.76 0.76 0.76 0.76 100.0K
15:40 0.76 0.76 0.76 0.76 5.0K
15:55 0.76 0.76 0.76 0.76 135.0K
16:00 0.76 0.76 0.76 0.76 9.0K
16:05 0.76 0.76 0.76 0.76 10.0K
16:10 0.76 0.76 0.76 0.76 5.0K
16:15 0.76 0.76 0.76 0.76 16.0K
16:20 0.76 0.76 0.76 0.76 23.0K
16:30 0.76 0.76 0.76 0.76 94.5K
16:35 0.75 0.75 0.75 0.75 28.9K
16:40 0.77 0.77 0.77 0.77 96.0K
16:50 0.76 0.76 0.76 0.76 25.6K
16:55 0.76 0.76 0.76 0.76 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available