SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.93 0.93 2.7K
09:10 0.92 0.93 0.92 0.93 31.9K
09:15 0.95 0.95 0.94 0.94 40.5K
09:20 0.93 0.93 0.93 0.93 30.0K
09:35 0.93 0.93 0.93 0.93 3.0K
10:35 0.93 0.93 0.93 0.93 4.5K
10:50 0.92 0.93 0.92 0.93 8.5K
14:30 0.92 0.92 0.92 0.92 0.7K
14:35 0.92 0.92 0.92 0.92 6.3K
14:45 0.91 0.91 0.91 0.91 4.0K
14:50 0.92 0.92 0.92 0.92 10.0K
15:05 0.92 0.93 0.92 0.93 18.1K
15:30 0.93 0.93 0.93 0.93 1.0K
15:35 0.93 0.93 0.93 0.93 14.6K
15:40 0.93 0.93 0.93 0.93 11.2K
15:45 0.93 0.93 0.92 0.92 23.2K
15:55 0.92 0.92 0.92 0.92 8.0K
16:10 0.92 0.92 0.92 0.92 10.6K
16:15 0.92 0.92 0.91 0.91 45.4K
16:20 0.91 0.91 0.91 0.91 9.8K
16:40 0.92 0.93 0.92 0.93 12.4K
16:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available