SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 0.3K
09:05 0.92 0.92 0.92 0.92 4.0K
09:15 0.92 0.92 0.92 0.92 19.7K
09:20 0.92 0.92 0.92 0.92 5.3K
10:10 0.92 0.92 0.92 0.92 4.8K
10:20 0.92 0.92 0.92 0.92 5.0K
11:00 0.93 0.93 0.93 0.93 21.0K
11:25 0.93 0.93 0.93 0.93 21.0K
11:35 0.93 0.94 0.93 0.94 15.0K
11:40 0.94 0.94 0.94 0.94 11.0K
11:55 0.93 0.93 0.93 0.93 1.0K
12:10 0.94 0.94 0.94 0.94 5.0K
12:20 0.94 0.94 0.94 0.94 15.0K
14:35 0.94 0.94 0.94 0.94 19.7K
14:40 0.94 0.95 0.94 0.95 36.0K
14:45 0.94 0.94 0.94 0.94 23.0K
14:55 0.94 0.94 0.94 0.94 18.0K
15:00 0.94 0.94 0.94 0.94 5.0K
15:15 0.94 0.94 0.94 0.94 10.0K
15:30 0.94 0.94 0.94 0.94 56.2K
15:35 0.94 0.94 0.94 0.94 30.0K
15:40 0.94 0.94 0.94 0.94 15.0K
15:55 0.94 0.94 0.94 0.94 5.0K
16:00 0.94 0.94 0.94 0.94 6.0K
16:05 0.95 0.95 0.95 0.95 99.7K
16:10 0.95 0.95 0.95 0.95 0.1K
16:15 0.95 0.95 0.95 0.95 0.2K
16:30 0.95 0.95 0.94 0.94 12.2K
16:50 0.94 0.94 0.94 0.94 5.1K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available