SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2.5K
09:35 0.93 0.93 0.93 0.93 3.0K
09:45 0.93 0.93 0.93 0.93 1.4K
09:50 0.93 0.93 0.93 0.93 5.6K
10:10 0.93 0.93 0.93 0.93 0.4K
10:15 0.93 0.93 0.93 0.93 2.0K
10:20 0.94 0.94 0.94 0.94 6.0K
11:10 0.93 0.93 0.93 0.93 2.0K
12:05 0.93 0.93 0.93 0.93 4.6K
12:20 0.93 0.93 0.93 0.93 1.0K
14:30 0.93 0.93 0.93 0.93 3.0K
15:00 0.92 0.92 0.92 0.92 20.0K
15:40 0.93 0.93 0.93 0.93 5.6K
15:45 0.93 0.93 0.93 0.93 4.4K
15:50 0.94 0.94 0.94 0.94 0.9K
16:00 0.94 0.94 0.94 0.94 0.1K
16:10 0.93 0.93 0.93 0.93 4.8K
16:15 0.93 0.94 0.93 0.94 3.3K
16:35 0.93 0.93 0.93 0.93 20.0K
16:55 0.93 0.93 0.93 0.93 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available