SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.97 0.97 0.97 0.97 4.9K
09:20 0.97 0.97 0.97 0.97 2.2K
09:25 0.97 0.97 0.96 0.96 2.5K
09:55 0.96 0.96 0.96 0.96 6.5K
10:00 0.96 0.96 0.96 0.96 1.2K
10:50 0.96 0.96 0.96 0.96 4.3K
14:30 0.95 0.95 0.95 0.95 3.0K
15:30 0.96 0.96 0.96 0.96 10.0K
15:35 0.96 0.96 0.96 0.96 0.6K
15:55 0.96 0.96 0.96 0.96 2.0K
16:05 0.96 0.96 0.96 0.96 2.4K
16:10 0.96 0.96 0.96 0.96 2.7K
16:25 0.96 0.96 0.96 0.96 2.3K
16:40 0.96 0.96 0.96 0.96 5.0K
16:55 0.96 0.96 0.96 0.96 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available