SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.98 0.98 0.97 0.97 42.0K
09:05 0.97 0.97 0.97 0.97 17.4K
09:15 0.97 0.97 0.97 0.97 19.2K
09:20 0.96 0.96 0.96 0.96 91.6K
09:35 0.97 0.97 0.97 0.97 3.0K
09:45 0.96 0.96 0.96 0.96 7.5K
11:05 0.96 0.96 0.96 0.96 22.0K
11:40 0.96 0.96 0.96 0.96 5.5K
14:30 0.95 0.95 0.95 0.95 25.0K
14:35 0.95 0.95 0.95 0.95 33.0K
15:05 0.96 0.96 0.96 0.96 10.0K
15:15 0.96 0.96 0.96 0.96 16.7K
15:20 0.97 0.97 0.97 0.97 19.2K
15:25 0.97 0.97 0.97 0.97 0.2K
15:50 0.97 0.97 0.97 0.97 14.6K
15:55 0.97 0.97 0.97 0.97 4.6K
16:00 0.97 0.97 0.97 0.97 12.9K
16:05 0.98 0.98 0.98 0.98 28.2K
16:10 0.97 0.97 0.97 0.97 26.8K
16:15 0.97 0.97 0.97 0.97 1.0K
16:25 0.97 0.97 0.97 0.97 0.5K
16:50 0.97 0.97 0.97 0.97 30.5K
16:55 0.97 0.97 0.97 0.97 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available