0.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.97 | 0.97 | 0.97 | 0.97 | 30.7K |
| 09:05 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
| 09:10 | 0.97 | 0.98 | 0.97 | 0.98 | 73.3K |
| 09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 71.6K |
| 09:20 | 0.98 | 0.98 | 0.98 | 0.98 | 76.7K |
| 09:25 | 0.99 | 1.00 | 0.99 | 1.00 | 261.2K |
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 70.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 33.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 73.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 36.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 50.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 48.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 154.2K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 12:10 | 1.01 | 1.02 | 1.01 | 1.01 | 27.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 35.4K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 32.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 56.2K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 106.0K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 38.0K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 41.6K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 44.0K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 25.4K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 39.0K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 16:35 | 1.02 | 1.03 | 1.02 | 1.03 | 23.8K |
| 16:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 62.0K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |