0.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.02 | 1.02 | 42.8K |
| 09:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 40.1K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 12.3K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 10.7K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 2.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 27.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 83.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 7.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 11.5K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 22.6K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:25 | 1.01 | 1.01 | 1.00 | 1.00 | 13.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 15:10 | 1.00 | 1.00 | 0.99 | 0.99 | 14.4K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 61.6K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 21.8K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 3.9K |
| 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 25.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |